Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

-0.31% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1937

24H 成交量

$654.55万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.71万	$580.20万	-4.33%
46	INITInitia	$0.19089	$0.20521	$0.16565	$483.78万	$2,806.36万	13.40%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.43%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.75万	—	-3.04%
495	ZILZilliqa	$0.001887	$0.001939	$0.001876	$14.49万	$3,896.45万	-2.63%
516	API3API3	$0.2336	$0.2413	$0.233	$12.86万	$3,505.78万	-2.87%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.58万	$2.99亿	-0.08%
198	KAVAKava	$0.06848	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.77%
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.04万	$1,454.56万	0.38%
94	PENGUPudgy Penguins	$0.007281	$0.007393	$0.007241	$186.83万	$4.60亿	-0.91%
302	ATAPRO	$0.1273	$0.1296	$0.1205	$39.96万	$2,969.02万	1.76%
582	RONINRONIN	$0.0506	$0.0512	$0.0502	$7.59万	—	-0.39%
510	KAITOKAITO	$0.2395	$0.2424	$0.2375	$13.35万	$5,788.37万	-1.07%
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,142.84	—	-0.47%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.46万	$5,483.33万	-0.42%
644	MSFTBMSFTB	$524.9	$526.17	$523.61	$1.83万	—	0.09%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.33万	$845.58万	-1.90%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.97万	$2,832.03万	-0.74%