AdEx

ADX · 美元计价

$0.0568

≈ ￥0.37488

-11.25% (-$0.01)

更新于 2026-11-02 09:10:02

24H 最高

$0.0661

24H 最低

$0.0551

今日开盘

$0.064

24H 成交量

$54.94万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	USARBUSARB	$9.71	$9.71	$9.60	$1.77万	—	0.83%
523	TLMAlien Worlds	$0.001148	$0.001197	$0.001138	$13.18万	$572.33万	-4.01%
46	INITInitia	$0.18896	$0.20521	$0.16565	$517.76万	$2,817.29万	1.44%
603	CBRSBCBRSB	$110.83	$110.83	$108.84	$6.08万	—	1.61%
627	SKDDBSKDDB	$8.27	$9.12	$8.24	$3.77万	—	-6.55%
484	ZILZilliqa	$0.001886	$0.001915	$0.001839	$15.78万	$3,884.80万	-1.51%
497	API3API3	$0.2353	$0.2392	$0.2287	$14.47万	$3,449.93万	-0.84%
47	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$509.28万	$2.99亿	-0.06%
205	KAVAKava	$0.06853	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.26%
480	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	1.79%
104	PENGUPudgy Penguins	$0.007291	$0.007393	$0.00715	$177.80万	$4.57亿	-0.08%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.66万	$2,929.42万	1.06%
607	RONINRONIN	$0.0507	$0.0512	$0.0499	$5.86万	—	0.20%
508	KAITOKAITO	$0.2404	$0.2424	$0.2356	$14.04万	$5,771.19万	0.13%
654	USDEBUSDEB	$8.68	$8.70	$8.34	$1.92万	—	2.97%
268	CFGCentrifuge	$0.096	$0.0964	$0.0928	$44.27万	$5,491.50万	0.84%
619	MSFTBMSFTB	$523.01	$526.17	$523.01	$4.76万	—	-0.31%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
629	DOLODolomite	$0.0233	$0.02369	$0.023	$3.73万	$838.43万	-1.31%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$22.29万	$2,833.78万	-0.25%