Aerodrome Finance

AERO · 美元计价

$0.627

≈ ￥4.1382

-1.79% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6384

24H 成交量

$253.51万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	USARBUSARB	$9.84	$9.86	$9.60	$2.24万	—	1.97%
495	TLMAlien Worlds	$0.00114	$0.001196	$0.001121	$15.59万	$572.33万	-4.28%
55	INITInitia	$0.17785	$0.20521	$0.176	$496.41万	$2,817.29万	-2.46%
505	CBRSBCBRSB	$111.41	$111.76	$108.84	$14.41万	—	1.75%
621	SKDDBSKDDB	$8.03	$9.12	$7.94	$5.33万	—	-8.75%
488	ZILZilliqa	$0.001882	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%
498	API3API3	$0.2346	$0.2392	$0.2287	$15.25万	$3,449.93万	-1.55%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$564.29万	$2.99亿	-0.04%
450	KAVAKava	$0.0682	$0.06895	$0.0681	$19.38万	$7,404.81万	-0.51%
476	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.51万	$1,451.65万	1.52%
102	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$189.62万	$4.57亿	0.14%
329	ATAPRO	$0.1244	$0.1296	$0.1205	$34.93万	$2,929.42万	1.06%
526	RONINRONIN	$0.0513	$0.0519	$0.0499	$13.65万	—	1.38%
503	KAITOKAITO	$0.2397	$0.2424	$0.2356	$14.72万	$5,771.19万	-0.04%
643	USDEBUSDEB	$8.71	$8.87	$8.34	$3.18万	—	2.83%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.44万	$5,491.50万	0.11%
470	MSFTBMSFTB	$523.33	$526.17	$522.54	$17.86万	—	-0.38%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
639	DOLODolomite	$0.02312	$0.02369	$0.023	$3.68万	$838.43万	-2.16%
422	LUNATerra	$0.0397	$0.0402	$0.0392	$23.27万	$2,833.78万	-0.50%