Arweave

AR · 美元计价

$3.095

≈ ￥20.427

-2.43% (-$0.08)

更新于 2026-11-02 13:55:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$66.78万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	USARBUSARB	$9.85	$9.88	$9.60	$2.54万	—	2.29%
494	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.84万	$572.33万	-4.21%
54	INITInitia	$0.16754	$0.20521	$0.16702	$523.78万	$2,817.29万	-8.43%
499	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.29万	—	1.63%
611	SKDDBSKDDB	$8.08	$9.12	$7.94	$6.52万	—	-7.55%
488	ZILZilliqa	$0.001875	$0.001909	$0.001839	$16.21万	$3,884.80万	-1.42%
497	API3API3	$0.2338	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.09%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$471.12万	$2.99亿	-0.03%
465	KAVAKava	$0.06834	$0.06895	$0.0681	$18.34万	$7,404.81万	-0.36%
475	GPSGoPlus	$0.00797	$0.00817	$0.00784	$17.48万	$1,451.65万	0.89%
101	PENGUPudgy Penguins	$0.007234	$0.007393	$0.00715	$191.72万	$4.57亿	-0.90%
328	ATAPRO	$0.1232	$0.1296	$0.1205	$34.97万	$2,929.42万	0.74%
476	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.34万	—	0.20%
502	KAITOKAITO	$0.2378	$0.2424	$0.2356	$15.03万	$5,771.19万	-0.83%
643	USDEBUSDEB	$8.83	$8.87	$8.34	$3.32万	—	4.50%
234	CFGCentrifuge	$0.0951	$0.0979	$0.0928	$55.84万	$5,491.50万	-1.14%
454	MSFTBMSFTB	$523.58	$526.17	$522.54	$19.10万	—	-0.41%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.97万	$838.43万	-1.87%
421	LUNATerra	$0.0395	$0.0402	$0.0392	$23.53万	$2,833.78万	-1.00%