Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	USARBUSARB	$9.82	$9.88	$9.60	$2.74万	—	1.97%
497	TLMAlien Worlds	$0.001134	$0.001196	$0.001121	$15.85万	$572.33万	-4.87%
54	INITInitia	$0.16366	$0.20521	$0.16196	$541.38万	$2,817.29万	-10.76%
501	CBRSBCBRSB	$111.08	$111.76	$108.84	$15.34万	—	1.27%
608	SKDDBSKDDB	$8.08	$9.12	$7.94	$6.76万	—	-7.55%
492	ZILZilliqa	$0.001855	$0.001909	$0.001839	$16.15万	$3,884.80万	-2.57%
500	API3API3	$0.2326	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.76%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$456.33万	$2.99亿	-0.03%
462	KAVAKava	$0.06827	$0.06895	$0.0681	$18.52万	$7,404.81万	-0.45%
471	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.83万	$1,451.65万	1.26%
102	PENGUPudgy Penguins	$0.007188	$0.007393	$0.00715	$190.57万	$4.57亿	-2.02%
331	ATAPRO	$0.1233	$0.1296	$0.1205	$34.82万	$2,929.42万	0.98%
478	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.31万	—	-0.79%
502	KAITOKAITO	$0.2373	$0.2424	$0.2356	$15.27万	$5,771.19万	-1.17%
644	USDEBUSDEB	$8.78	$8.87	$8.34	$3.32万	—	3.66%
233	CFGCentrifuge	$0.0946	$0.0979	$0.0928	$56.21万	$5,491.50万	-1.56%
442	MSFTBMSFTB	$523.67	$526.17	$522.54	$20.84万	—	-0.42%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02303	$0.02369	$0.02297	$3.97万	$838.43万	-2.00%
416	LUNATerra	$0.0394	$0.0402	$0.0392	$23.92万	$2,833.78万	-1.50%