Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 01:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
501	TLMAlien Worlds	$0.00117	$0.001199	$0.001163	$13.97万	$572.33万	-1.10%
44	INITInitia	$0.18931	$0.20521	$0.16565	$498.83万	$2,817.29万	12.00%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.12万	—	0.28%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
488	ZILZilliqa	$0.00188	$0.001939	$0.001876	$14.84万	$3,884.80万	-2.54%
519	API3API3	$0.2334	$0.2394	$0.2328	$12.59万	$3,449.93万	-2.51%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.05万	$2.99亿	-0.07%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.84万	$7,404.81万	-0.74%
485	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.07万	$1,451.65万	1.90%
94	PENGUPudgy Penguins	$0.00728	$0.007393	$0.007241	$184.43万	$4.57亿	-0.86%
313	ATAPRO	$0.127	$0.1296	$0.1205	$37.74万	$2,929.42万	1.60%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.48万	—	-0.79%
511	KAITOKAITO	$0.2397	$0.2424	$0.2375	$13.23万	$5,771.19万	-0.62%
672	USDEBUSDEB	$8.46	$8.56	$8.40	$8,039.81	—	-0.47%
348	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,491.50万	0.11%
643	MSFTBMSFTB	$524.94	$526.17	$523.61	$1.83万	—	0.11%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02329	$0.0237	$0.02317	$4.26万	$838.43万	-0.98%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.47万	$2,833.78万	-0.75%