Lombard

BARD · 美元计价

$0.1129

≈ ￥0.74514

0.53% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1123

24H 成交量

$11.55万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	USARBUSARB	$9.63	$9.67	$9.56	$1.43万	—	0.52%
320	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.13万	$580.20万	-3.26%
58	INITInitia	$0.19323	$0.20521	$0.16565	$386.56万	$2,806.36万	10.77%
645	CBRSBCBRSB	$109.6	$109.88	$108.68	$1.87万	—	0.85%
628	SKDDBSKDDB	$8.57	$8.96	$8.47	$2.84万	—	-4.35%
493	ZILZilliqa	$0.001904	$0.001948	$0.001876	$15.10万	$3,896.45万	-0.31%
450	API3API3	$0.2375	$0.2425	$0.235	$19.41万	$3,505.78万	-0.17%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$502.80万	$2.99亿	-0.04%
199	KAVAKava	$0.06871	$0.06909	$0.06786	$73.55万	$7,432.15万	-0.29%
514	GPSGoPlus	$0.00805	$0.00809	$0.0077	$13.90万	$1,454.56万	4.55%
91	PENGUPudgy Penguins	$0.007368	$0.007415	$0.007241	$201.42万	$4.60亿	0.92%
283	ATAPRO	$0.1271	$0.1296	$0.1205	$46.45万	$2,969.02万	0.32%
576	RONINRONIN	$0.051	$0.0513	$0.0502	$8.15万	—	1.39%
513	KAITOKAITO	$0.2423	$0.2436	$0.2375	$13.93万	$5,788.37万	1.25%
670	USDEBUSDEB	$8.5	$8.56	$8.40	$8,873.82	—	0.35%
373	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$30.08万	$5,483.33万	0.75%
633	MSFTBMSFTB	$525.07	$526.17	$523.61	$2.60万	—	0.16%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.02355	$0.024	$0.02326	$5.46万	$845.58万	0.56%
453	LUNATerra	$0.04	$0.0405	$0.0396	$18.85万	$2,832.03万	0.50%