Bitcoin Cash

BCH · 美元计价

$282.3

≈ ￥1863.18

-3.52% (-$10.30)

更新于 2026-11-01 20:30:02

24H 最高

$293.10

24H 最低

$281.20

今日开盘

$292.6

24H 成交量

$497.25万

流通市值

$56.84亿

24H 涨跌额

(-$10.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	USARBUSARB	$9.64	$9.67	$9.56	$1.44万	—	0.31%
319	TLMAlien Worlds	$0.001185	$0.001237	$0.001175	$38.77万	$580.20万	-3.89%
65	INITInitia	$0.19791	$0.20521	$0.16565	$342.64万	$2,806.36万	12.59%
647	CBRSBCBRSB	$109.54	$109.88	$108.68	$1.87万	—	0.62%
631	SKDDBSKDDB	$8.61	$8.97	$8.47	$2.85万	—	-3.26%
490	ZILZilliqa	$0.001883	$0.001948	$0.001876	$15.62万	$3,896.45万	-1.88%
449	API3API3	$0.2362	$0.2425	$0.235	$19.51万	$3,505.78万	-1.30%
48	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$507.43万	$2.99亿	-0.02%
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.23%
499	GPSGoPlus	$0.00804	$0.00809	$0.00766	$14.87万	$1,454.56万	4.55%
89	PENGUPudgy Penguins	$0.007324	$0.007415	$0.007241	$204.00万	$4.60亿	0.58%
285	ATAPRO	$0.1273	$0.1296	$0.1205	$46.62万	$2,969.02万	-0.31%
564	RONINRONIN	$0.0506	$0.0513	$0.0502	$9.47万	—	0.60%
514	KAITOKAITO	$0.2395	$0.2436	$0.2375	$13.81万	$5,788.37万	-0.58%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,179.19	—	-0.94%
386	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.08万	$5,483.33万	0.21%
641	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.09万	—	0.21%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
604	DOLODolomite	$0.02341	$0.024	$0.02332	$5.44万	$845.58万	-0.93%
456	LUNATerra	$0.0396	$0.0405	$0.0396	$18.82万	$2,832.03万	-1.49%