Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.21%
552	TLMAlien Worlds	$0.001157	$0.001199	$0.001151	$10.09万	$572.33万	-2.94%
42	INITInitia	$0.18875	$0.20521	$0.16565	$531.93万	$2,817.29万	7.52%
643	CBRSBCBRSB	$109.37	$109.88	$108.84	$1.80万	—	0.31%
632	SKDDBSKDDB	$8.65	$8.91	$8.47	$2.76万	—	-2.70%
485	ZILZilliqa	$0.001866	$0.001922	$0.001839	$15.14万	$3,884.80万	-2.91%
493	API3API3	$0.2333	$0.2392	$0.2287	$14.29万	$3,449.93万	-1.89%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.06万	$2.99亿	-0.06%
180	KAVAKava	$0.06869	$0.06909	$0.06786	$76.54万	$7,404.81万	-0.02%
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.83万	$1,451.65万	1.80%
98	PENGUPudgy Penguins	$0.007223	$0.007393	$0.00715	$178.12万	$4.57亿	-1.70%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.22万	$2,929.42万	2.35%
584	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.20万	—	-0.79%
487	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.97万	$5,771.19万	-1.33%
674	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
299	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$38.41万	$5,491.50万	-1.48%
648	MSFTBMSFTB	$524.94	$526.17	$524.21	$1.62万	—	0.08%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
620	DOLODolomite	$0.02314	$0.0237	$0.02305	$3.72万	$838.43万	-2.20%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.24万	$2,833.78万	-1.75%