Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 02:00:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.64	$9.67	$9.58	$1.52万	—	0.63%
515	TLMAlien Worlds	$0.00117	$0.001199	$0.001163	$12.77万	$572.33万	-1.10%
44	INITInitia	$0.18817	$0.20521	$0.16565	$508.20万	$2,817.29万	10.36%
640	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.12万	—	0.33%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.76万	—	-2.58%
484	ZILZilliqa	$0.001875	$0.001939	$0.001875	$14.96万	$3,884.80万	-3.25%
516	API3API3	$0.2326	$0.2392	$0.2325	$12.57万	$3,449.93万	-2.31%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$492.02万	$2.99亿	-0.08%
195	KAVAKava	$0.06835	$0.06909	$0.06786	$72.78万	$7,404.81万	-0.84%
479	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.39万	$1,451.65万	1.14%
93	PENGUPudgy Penguins	$0.007265	$0.007393	$0.007241	$186.13万	$4.57亿	-0.78%
312	ATAPRO	$0.1272	$0.1296	$0.1205	$37.47万	$2,929.42万	1.68%
580	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.50万	—	-0.20%
508	KAITOKAITO	$0.2391	$0.2424	$0.2375	$13.22万	$5,771.19万	-0.58%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$7,976.04	—	0.12%
343	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$32.78万	$5,491.50万	-0.94%
643	MSFTBMSFTB	$525.43	$526.17	$523.61	$1.83万	—	0.17%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.19万	$838.43万	-0.72%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,833.78万	-1.00%