Bancor

BNT · 美元计价

$0.2863

≈ ￥1.8896

-0.73% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2884

24H 成交量

$2.65万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
554	TLMAlien Worlds	$0.001151	$0.001199	$0.001146	$10.33万	$572.33万	-2.87%
42	INITInitia	$0.18659	$0.20521	$0.16565	$532.03万	$2,817.29万	5.84%
642	CBRSBCBRSB	$109.14	$109.88	$108.84	$1.90万	—	0.13%
631	SKDDBSKDDB	$9.06	$9.11	$8.47	$2.82万	—	1.68%
479	ZILZilliqa	$0.001866	$0.001921	$0.001839	$15.65万	$3,884.80万	-2.10%
495	API3API3	$0.2333	$0.2392	$0.2287	$14.46万	$3,449.93万	-1.23%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.07万	$2.99亿	-0.07%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.29万	$7,404.81万	-0.75%
474	GPSGoPlus	$0.00794	$0.00816	$0.00777	$16.31万	$1,451.65万	1.93%
98	PENGUPudgy Penguins	$0.007245	$0.007393	$0.00715	$176.60万	$4.57亿	-0.26%
320	ATAPRO	$0.1232	$0.1296	$0.1205	$34.95万	$2,929.42万	1.73%
591	RONINRONIN	$0.0502	$0.0512	$0.0499	$6.43万	—	-0.20%
485	KAITOKAITO	$0.2381	$0.2424	$0.2356	$15.15万	$5,771.19万	-0.71%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
289	CFGCentrifuge	$0.0937	$0.0964	$0.0928	$39.66万	$5,491.50万	-1.06%
646	MSFTBMSFTB	$525.28	$526.17	$524.30	$1.73万	—	0.19%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02315	$0.0237	$0.023	$3.59万	$838.43万	-1.53%
439	LUNATerra	$0.0394	$0.0402	$0.0392	$19.91万	$2,833.78万	-1.01%