Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-1.38% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$3.83万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.10%
557	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.95万	$572.33万	-3.19%
42	INITInitia	$0.1869	$0.20521	$0.16565	$531.88万	$2,817.29万	6.04%
644	CBRSBCBRSB	$109.2	$109.88	$108.84	$1.80万	—	0.19%
632	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.64万	—	-2.26%
480	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.60万	$3,884.80万	-2.92%
495	API3API3	$0.2326	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.86%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$464.46万	$2.99亿	-0.08%
179	KAVAKava	$0.06856	$0.06909	$0.06786	$76.69万	$7,404.81万	-0.20%
471	GPSGoPlus	$0.00797	$0.00816	$0.00775	$16.32万	$1,451.65万	2.18%
97	PENGUPudgy Penguins	$0.007182	$0.007393	$0.00715	$178.93万	$4.57亿	-1.47%
316	ATAPRO	$0.1236	$0.1296	$0.1205	$35.83万	$2,929.42万	0.16%
584	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.17万	—	-0.60%
487	KAITOKAITO	$0.2374	$0.2424	$0.2356	$14.89万	$5,771.19万	-1.37%
672	USDEBUSDEB	$8.36	$8.56	$8.34	$8,235.67	—	-0.95%
298	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$38.61万	$5,491.50万	-1.48%
646	MSFTBMSFTB	$524.54	$526.17	$524.21	$1.75万	—	0.04%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
621	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.61万	$838.43万	-2.25%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.35万	$2,833.78万	-1.75%