Cartesi

CTSI · 美元计价

$0.02697

≈ ￥0.178002

-1.75% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.02769

24H 最低

$0.02679

今日开盘

$0.02745

24H 成交量

$11.48万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	USARBUSARB	$9.77	$9.78	$9.60	$1.80万	—	1.67%
505	TLMAlien Worlds	$0.001139	$0.001197	$0.001138	$14.16万	$572.33万	-4.37%
50	INITInitia	$0.18949	$0.20521	$0.16565	$511.74万	$2,817.29万	8.99%
600	CBRSBCBRSB	$110.18	$111.11	$108.84	$6.66万	—	1.00%
627	SKDDBSKDDB	$8.41	$9.12	$8.12	$4.21万	—	-4.86%
488	ZILZilliqa	$0.001871	$0.001913	$0.001839	$15.63万	$3,884.80万	-1.73%
498	API3API3	$0.235	$0.2392	$0.2287	$14.77万	$3,449.93万	-0.72%
48	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$522.30万	$2.99亿	-0.06%
206	KAVAKava	$0.06853	$0.06895	$0.06786	$64.75万	$7,404.81万	0.23%
478	GPSGoPlus	$0.00799	$0.00817	$0.00777	$16.56万	$1,451.65万	1.91%
101	PENGUPudgy Penguins	$0.007268	$0.007393	$0.00715	$183.58万	$4.57亿	-0.37%
320	ATAPRO	$0.1238	$0.1296	$0.1205	$35.18万	$2,929.42万	0.65%
533	RONINRONIN	$0.0515	$0.0519	$0.0499	$12.66万	—	1.98%
514	KAITOKAITO	$0.2392	$0.2424	$0.2356	$13.75万	$5,771.19万	0.04%
657	USDEBUSDEB	$8.8	$8.87	$8.34	$2.18万	—	4.02%
250	CFGCentrifuge	$0.0964	$0.0979	$0.0928	$49.86万	$5,491.50万	0.63%
530	MSFTBMSFTB	$524.13	$526.17	$522.54	$12.89万	—	-0.03%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
632	DOLODolomite	$0.02322	$0.02369	$0.023	$3.78万	$838.43万	-1.44%
427	LUNATerra	$0.0398	$0.0402	$0.0392	$22.17万	$2,833.78万	0.00%