Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	USARBUSARB	$9.78	$9.78	$9.60	$1.84万	—	1.56%
507	TLMAlien Worlds	$0.001146	$0.001197	$0.001138	$14.03万	$572.33万	-3.62%
49	INITInitia	$0.19077	$0.20521	$0.16565	$516.11万	$2,817.29万	3.04%
601	CBRSBCBRSB	$110.8	$111.11	$108.84	$6.61万	—	1.58%
629	SKDDBSKDDB	$8.28	$9.12	$8.12	$3.94万	—	-6.34%
485	ZILZilliqa	$0.001875	$0.001913	$0.001839	$15.71万	$3,884.80万	-1.58%
498	API3API3	$0.2355	$0.2392	$0.2287	$14.73万	$3,449.93万	-0.59%
50	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$510.77万	$2.99亿	-0.07%
203	KAVAKava	$0.06862	$0.06895	$0.06786	$65.49万	$7,404.81万	0.12%
479	GPSGoPlus	$0.00801	$0.00817	$0.00777	$16.56万	$1,451.65万	2.30%
102	PENGUPudgy Penguins	$0.007299	$0.007393	$0.00715	$178.57万	$4.57亿	0.04%
319	ATAPRO	$0.1239	$0.1296	$0.1205	$35.50万	$2,929.42万	0.98%
568	RONINRONIN	$0.0512	$0.0517	$0.0499	$10.00万	—	1.39%
509	KAITOKAITO	$0.2402	$0.2424	$0.2356	$13.95万	$5,771.19万	0.38%
654	USDEBUSDEB	$8.79	$8.87	$8.34	$2.11万	—	3.90%
254	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$48.58万	$5,491.50万	1.89%
532	MSFTBMSFTB	$523.66	$526.17	$522.54	$12.47万	—	-0.12%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	DOLODolomite	$0.02329	$0.02369	$0.023	$3.82万	$838.43万	-1.31%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$21.98万	$2,833.78万	-0.25%