Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.35%
503	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$572.33万	-3.95%
49	INITInitia	$0.19186	$0.20521	$0.16565	$512.59万	$2,817.29万	6.68%
600	CBRSBCBRSB	$110.37	$111.11	$108.84	$6.62万	—	1.15%
628	SKDDBSKDDB	$8.43	$9.12	$8.12	$4.16万	—	-4.64%
486	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.65万	$3,884.80万	-1.58%
498	API3API3	$0.2351	$0.2392	$0.2287	$14.77万	$3,449.93万	-0.59%
50	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$511.26万	$2.99亿	-0.06%
206	KAVAKava	$0.06858	$0.06895	$0.06786	$65.01万	$7,404.81万	0.21%
478	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.65万	$1,451.65万	2.56%
102	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.11万	$4.57亿	0.03%
320	ATAPRO	$0.1236	$0.1296	$0.1205	$35.18万	$2,929.42万	1.23%
570	RONINRONIN	$0.0512	$0.0517	$0.0499	$9.92万	—	1.39%
513	KAITOKAITO	$0.2394	$0.2424	$0.2356	$13.86万	$5,771.19万	0.13%
656	USDEBUSDEB	$8.83	$8.87	$8.34	$2.14万	—	4.37%
255	CFGCentrifuge	$0.0967	$0.0979	$0.0928	$49.03万	$5,491.50万	1.79%
532	MSFTBMSFTB	$524.12	$526.17	$522.54	$12.61万	—	-0.04%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
630	DOLODolomite	$0.02318	$0.02369	$0.023	$3.86万	$838.43万	-1.57%
426	LUNATerra	$0.0396	$0.0402	$0.0392	$21.87万	$2,833.78万	-0.25%