Ethena

ENA · 美元计价

$0.1821

≈ ￥1.2019

-3.70% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1891

24H 成交量

$1,512.46万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
549	TLMAlien Worlds	$0.001148	$0.001199	$0.001146	$10.82万	$572.33万	-3.53%
45	INITInitia	$0.18729	$0.20521	$0.16565	$520.64万	$2,817.29万	1.45%
637	CBRSBCBRSB	$109.56	$109.95	$108.84	$2.51万	—	0.51%
628	SKDDBSKDDB	$8.77	$9.12	$8.47	$3.29万	—	-1.24%
484	ZILZilliqa	$0.001882	$0.001918	$0.001839	$15.76万	$3,884.80万	-1.72%
493	API3API3	$0.2327	$0.2392	$0.2287	$14.86万	$3,449.93万	-1.27%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.29万	$2.99亿	-0.06%
204	KAVAKava	$0.06838	$0.06895	$0.06786	$65.23万	$7,404.81万	-0.61%
477	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.56万	$1,451.65万	0.90%
101	PENGUPudgy Penguins	$0.007229	$0.007393	$0.00715	$174.90万	$4.57亿	-0.45%
321	ATAPRO	$0.1239	$0.1296	$0.1205	$35.13万	$2,929.42万	0.32%
600	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.84万	—	-0.59%
485	KAITOKAITO	$0.238	$0.2424	$0.2356	$15.61万	$5,771.19万	-0.63%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
283	CFGCentrifuge	$0.0944	$0.0964	$0.0928	$41.13万	$5,491.50万	-0.11%
647	MSFTBMSFTB	$525.16	$526.17	$524.30	$1.79万	—	0.13%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02315	$0.02369	$0.023	$3.61万	$838.43万	-2.03%
433	LUNATerra	$0.0395	$0.0402	$0.0392	$20.89万	$2,833.78万	-1.00%