Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.65	$9.67	$9.60	$1.55万	—	0.52%
546	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.63万	$572.33万	-2.60%
42	INITInitia	$0.18674	$0.20521	$0.16565	$527.81万	$2,817.29万	6.73%
642	CBRSBCBRSB	$109.07	$109.88	$108.81	$1.99万	—	0.18%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
473	ZILZilliqa	$0.001858	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.13%
501	API3API3	$0.2327	$0.2392	$0.2287	$13.94万	$3,449.93万	-1.73%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.47万	$2.99亿	-0.07%
180	KAVAKava	$0.06866	$0.06909	$0.06786	$76.32万	$7,404.81万	-0.09%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
95	PENGUPudgy Penguins	$0.007225	$0.007393	$0.00715	$184.34万	$4.57亿	-0.67%
327	ATAPRO	$0.1273	$0.1296	$0.1205	$34.36万	$2,929.42万	3.16%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.36万	—	-0.20%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.96%
674	USDEBUSDEB	$8.37	$8.56	$8.34	$8,140.46	—	-1.06%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.44万	$5,491.50万	0.11%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02313	$0.0237	$0.02305	$3.83万	$838.43万	-1.66%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.23万	$2,833.78万	-1.00%