FTX Token

FTT · 美元计价

$0.234

≈ ￥1.5444

-2.26% (-$0.01)

更新于 2026-11-02 06:50:02

24H 最高

$0.2414

24H 最低

$0.2325

今日开盘

$0.2394

24H 成交量

$14.33万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	-0.10%
561	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$9.53万	$572.33万	-2.70%
42	INITInitia	$0.18792	$0.20521	$0.16565	$531.60万	$2,817.29万	7.19%
644	CBRSBCBRSB	$109.2	$109.88	$108.84	$1.80万	—	0.18%
632	SKDDBSKDDB	$8.7	$8.91	$8.47	$2.67万	—	-2.36%
478	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.64万	$3,884.80万	-2.36%
493	API3API3	$0.2321	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.86%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$458.66万	$2.99亿	-0.05%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.58%
472	GPSGoPlus	$0.00793	$0.00816	$0.00776	$16.20万	$1,451.65万	2.19%
97	PENGUPudgy Penguins	$0.007184	$0.007393	$0.00715	$178.83万	$4.57亿	-1.24%
314	ATAPRO	$0.1234	$0.1296	$0.1205	$35.58万	$2,929.42万	0.57%
590	RONINRONIN	$0.05	$0.0512	$0.0499	$6.37万	—	-0.79%
486	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.87万	$5,771.19万	-0.88%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
295	CFGCentrifuge	$0.0933	$0.0964	$0.0928	$38.97万	$5,491.50万	-1.37%
646	MSFTBMSFTB	$524.54	$526.17	$524.25	$1.73万	—	0.05%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
621	DOLODolomite	$0.02304	$0.0237	$0.023	$3.62万	$838.43万	-2.25%
440	LUNATerra	$0.0393	$0.0402	$0.0392	$19.87万	$2,833.78万	-1.26%