FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 02:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.73%
523	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.08万	$572.33万	-1.27%
43	INITInitia	$0.19023	$0.20521	$0.16565	$513.40万	$2,817.29万	11.57%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
631	SKDDBSKDDB	$8.7	$8.91	$8.47	$2.69万	—	-2.25%
485	ZILZilliqa	$0.001862	$0.001934	$0.001861	$15.12万	$3,884.80万	-3.72%
517	API3API3	$0.2317	$0.2392	$0.2317	$12.42万	$3,449.93万	-2.65%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.12万	$2.99亿	-0.09%
186	KAVAKava	$0.06849	$0.06909	$0.06786	$76.15万	$7,404.81万	-0.49%
481	GPSGoPlus	$0.00795	$0.00816	$0.00775	$15.20万	$1,451.65万	1.66%
94	PENGUPudgy Penguins	$0.007238	$0.007393	$0.007229	$185.53万	$4.57亿	-1.13%
311	ATAPRO	$0.1276	$0.1296	$0.1205	$37.43万	$2,929.42万	2.49%
583	RONINRONIN	$0.0503	$0.0512	$0.0502	$7.34万	—	-0.98%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.42万	$5,771.19万	-0.79%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.72万	$5,491.50万	-1.15%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.24%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.14万	$838.43万	-1.28%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.23万	$2,833.78万	-1.00%