GMT

GMT · 美元计价

$0.00652

≈ ￥0.043032

-1.36% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00661

24H 成交量

$21.32万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	USARBUSARB	$9.84	$9.88	$9.60	$2.50万	—	2.18%
495	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.70万	$572.33万	-4.37%
54	INITInitia	$0.17295	$0.20521	$0.1716	$517.36万	$2,817.29万	-4.83%
500	CBRSBCBRSB	$111.44	$111.76	$108.84	$15.21万	—	1.74%
610	SKDDBSKDDB	$8.06	$9.12	$7.94	$6.46万	—	-8.10%
490	ZILZilliqa	$0.001872	$0.001909	$0.001839	$16.11万	$3,884.80万	-1.32%
498	API3API3	$0.234	$0.2392	$0.2287	$15.37万	$3,449.93万	-1.72%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.05万	$2.99亿	-0.03%
464	KAVAKava	$0.06836	$0.06895	$0.0681	$18.36万	$7,404.81万	-0.35%
475	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.53万	$1,451.65万	1.40%
100	PENGUPudgy Penguins	$0.007253	$0.007393	$0.00715	$190.96万	$4.57亿	-0.37%
330	ATAPRO	$0.1232	$0.1296	$0.1205	$35.01万	$2,929.42万	0.57%
478	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.33万	—	-0.20%
502	KAITOKAITO	$0.238	$0.2424	$0.2356	$14.95万	$5,771.19万	-0.75%
643	USDEBUSDEB	$8.76	$8.87	$8.34	$3.27万	—	3.42%
234	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$55.93万	$5,491.50万	-0.52%
458	MSFTBMSFTB	$523.64	$526.17	$522.54	$18.77万	—	-0.40%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
639	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.95万	$838.43万	-1.62%
417	LUNATerra	$0.0396	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.75%