Hedera Hashgraph

HBAR · 美元计价

$0.07138

≈ ￥0.471108

-1.14% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.07238

24H 最低

$0.07077

今日开盘

$0.0722

24H 成交量

$341.88万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	USARBUSARB	$9.85	$9.88	$9.60	$2.51万	—	2.29%
495	TLMAlien Worlds	$0.001137	$0.001196	$0.001121	$15.73万	$572.33万	-4.45%
54	INITInitia	$0.16869	$0.20521	$0.16743	$526.91万	$2,817.29万	-7.71%
499	CBRSBCBRSB	$111.5	$111.76	$108.84	$15.29万	—	1.75%
610	SKDDBSKDDB	$7.99	$9.12	$7.94	$6.52万	—	-8.58%
488	ZILZilliqa	$0.001875	$0.001909	$0.001839	$16.22万	$3,884.80万	-1.37%
497	API3API3	$0.2339	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.13%
58	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$471.09万	$2.99亿	-0.02%
465	KAVAKava	$0.06827	$0.06895	$0.0681	$18.33万	$7,404.81万	-0.44%
475	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.44万	$1,451.65万	1.14%
100	PENGUPudgy Penguins	$0.00725	$0.007393	$0.00715	$191.55万	$4.57亿	-0.69%
328	ATAPRO	$0.1233	$0.1296	$0.1205	$34.95万	$2,929.42万	0.82%
476	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.33万	—	0.00%
502	KAITOKAITO	$0.2379	$0.2424	$0.2356	$14.97万	$5,771.19万	-0.79%
643	USDEBUSDEB	$8.79	$8.87	$8.34	$3.32万	—	4.02%
234	CFGCentrifuge	$0.0952	$0.0979	$0.0928	$55.84万	$5,491.50万	-0.94%
454	MSFTBMSFTB	$523.58	$526.17	$522.54	$19.10万	—	-0.41%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02309	$0.02369	$0.02297	$3.97万	$838.43万	-1.79%
418	LUNATerra	$0.0396	$0.0402	$0.0392	$23.66万	$2,833.78万	-0.75%