Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	USARBUSARB	$9.81	$9.88	$9.60	$3.16万	—	1.76%
482	TLMAlien Worlds	$0.001121	$0.001196	$0.00112	$17.34万	$572.33万	-5.80%
53	INITInitia	$0.16157	$0.20521	$0.16047	$553.72万	$2,817.29万	-10.68%
501	CBRSBCBRSB	$110.7	$111.76	$108.84	$15.82万	—	1.02%
611	SKDDBSKDDB	$8.21	$9.12	$7.94	$6.90万	—	-5.52%
497	ZILZilliqa	$0.001848	$0.001909	$0.001836	$16.08万	$3,884.80万	-2.99%
521	API3API3	$0.2317	$0.2384	$0.2287	$14.41万	$3,449.93万	-2.73%
59	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$452.76万	$2.99亿	-0.04%
466	KAVAKava	$0.06818	$0.06895	$0.06806	$18.63万	$7,404.81万	-0.10%
462	GPSGoPlus	$0.0079	$0.00817	$0.00784	$18.91万	$1,451.65万	-0.63%
101	PENGUPudgy Penguins	$0.007185	$0.007393	$0.007135	$191.29万	$4.57亿	-1.16%
340	ATAPRO	$0.1226	$0.1296	$0.1205	$34.38万	$2,929.42万	0.00%
481	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.36万	—	-1.38%
484	KAITOKAITO	$0.2353	$0.2424	$0.2351	$17.25万	$5,771.19万	-1.96%
646	USDEBUSDEB	$8.68	$8.87	$8.34	$3.18万	—	2.36%
226	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$58.37万	$5,491.50万	-1.99%
428	MSFTBMSFTB	$523.09	$526.17	$522.54	$22.61万	—	-0.43%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
633	DOLODolomite	$0.02296	$0.02369	$0.02276	$4.60万	$838.43万	-2.30%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.25万	$2,833.78万	-2.00%