KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	USARBUSARB	$9.66	$9.67	$9.56	$1.44万	—	0.63%
317	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.97万	$580.20万	-3.58%
65	INITInitia	$0.19646	$0.20521	$0.16565	$334.19万	$2,806.36万	13.31%
647	CBRSBCBRSB	$109.65	$109.88	$108.68	$1.87万	—	0.72%
633	SKDDBSKDDB	$8.56	$8.97	$8.47	$2.68万	—	-3.82%
489	ZILZilliqa	$0.001887	$0.001948	$0.001876	$15.72万	$3,896.45万	-1.57%
449	API3API3	$0.2357	$0.2425	$0.235	$19.44万	$3,505.78万	-1.26%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$506.20万	$2.99亿	-0.04%
204	KAVAKava	$0.06888	$0.06909	$0.06786	$72.70万	$7,432.15万	0.00%
500	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.93万	$1,454.56万	4.29%
89	PENGUPudgy Penguins	$0.007312	$0.007415	$0.007241	$204.79万	$4.60亿	0.68%
288	ATAPRO	$0.1279	$0.1296	$0.1205	$45.82万	$2,969.02万	0.08%
564	RONINRONIN	$0.0506	$0.0513	$0.0502	$9.47万	—	0.60%
513	KAITOKAITO	$0.2396	$0.2436	$0.2375	$14.06万	$5,788.37万	-0.46%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,205.15	—	-0.59%
389	CFGCentrifuge	$0.0939	$0.0971	$0.0935	$28.65万	$5,483.33万	0.11%
641	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.10万	—	0.27%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
605	DOLODolomite	$0.02341	$0.024	$0.02332	$5.45万	$845.58万	-1.02%
455	LUNATerra	$0.0396	$0.0405	$0.0396	$19.13万	$2,832.03万	-1.25%