MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
551	TLMAlien Worlds	$0.001143	$0.001199	$0.001142	$11.01万	$572.33万	-4.11%
45	INITInitia	$0.18753	$0.20521	$0.16565	$517.90万	$2,817.29万	2.17%
637	CBRSBCBRSB	$109.68	$109.95	$108.84	$2.54万	—	0.62%
626	SKDDBSKDDB	$8.58	$9.12	$8.47	$3.53万	—	-3.05%
483	ZILZilliqa	$0.001871	$0.001915	$0.001839	$15.77万	$3,884.80万	-2.09%
506	API3API3	$0.2332	$0.2392	$0.2287	$14.06万	$3,449.93万	-1.48%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$509.58万	$2.99亿	-0.06%
204	KAVAKava	$0.06824	$0.06895	$0.06786	$65.65万	$7,404.81万	-0.68%
475	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.63万	$1,451.65万	1.03%
101	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$175.93万	$4.57亿	-0.58%
316	ATAPRO	$0.124	$0.1296	$0.1205	$35.20万	$2,929.42万	1.39%
601	RONINRONIN	$0.0501	$0.0512	$0.0499	$5.84万	—	-0.60%
485	KAITOKAITO	$0.2375	$0.2424	$0.2356	$15.65万	$5,771.19万	-1.37%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%
278	CFGCentrifuge	$0.0956	$0.0964	$0.0928	$41.84万	$5,491.50万	0.53%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.78万	—	0.03%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02316	$0.02369	$0.023	$3.68万	$838.43万	-1.82%
431	LUNATerra	$0.0394	$0.0402	$0.0392	$21.25万	$2,833.78万	-1.01%