MUB

MUB · 美元计价

$912.33

≈ ￥6021.38

1.63% ($14.66)

更新于 2026-11-02 11:50:01

24H 最高

$913.08

24H 最低

$894.59

今日开盘

$897.67

24H 成交量

$396.18万

流通市值

—

24H 涨跌额

($14.66)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	USARBUSARB	$9.84	$9.84	$9.60	$1.86万	—	2.08%
488	TLMAlien Worlds	$0.001141	$0.001197	$0.001121	$16.13万	$572.33万	-4.68%
54	INITInitia	$0.18246	$0.20521	$0.17113	$508.96万	$2,817.29万	5.87%
570	CBRSBCBRSB	$111.6	$111.71	$108.84	$10.28万	—	2.02%
622	SKDDBSKDDB	$8.09	$9.12	$8.09	$4.91万	—	-8.28%
498	ZILZilliqa	$0.001892	$0.001913	$0.001839	$15.31万	$3,884.80万	-0.47%
497	API3API3	$0.2359	$0.2392	$0.2287	$15.50万	$3,449.93万	-0.76%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.43万	$2.99亿	-0.04%
449	KAVAKava	$0.06832	$0.06895	$0.06815	$19.64万	$7,404.81万	-0.42%
481	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.69万	$1,451.65万	1.27%
101	PENGUPudgy Penguins	$0.007323	$0.007393	$0.00715	$190.68万	$4.57亿	0.66%
329	ATAPRO	$0.1251	$0.1296	$0.1205	$34.36万	$2,929.42万	1.13%
518	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.90万	—	1.78%
502	KAITOKAITO	$0.2409	$0.2424	$0.2356	$14.94万	$5,771.19万	0.59%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%
240	CFGCentrifuge	$0.097	$0.0979	$0.0928	$53.29万	$5,491.50万	1.89%
474	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
635	DOLODolomite	$0.0233	$0.02369	$0.023	$3.70万	$838.43万	-1.06%
425	LUNATerra	$0.04	$0.0402	$0.0392	$22.75万	$2,833.78万	0.50%