Newton Protocol

NEWT · 美元计价

$0.04309

≈ ￥0.284394

-3.17% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.0445

24H 成交量

$23.85万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	USARBUSARB	$9.82	$9.88	$9.60	$3.13万	—	1.97%
495	TLMAlien Worlds	$0.001127	$0.001196	$0.001121	$15.99万	$572.33万	-5.14%
54	INITInitia	$0.16351	$0.20521	$0.16196	$547.03万	$2,817.29万	-11.62%
501	CBRSBCBRSB	$110.8	$111.76	$108.84	$15.46万	—	0.97%
609	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.77万	—	-6.30%
485	ZILZilliqa	$0.001842	$0.001909	$0.001839	$16.65万	$3,884.80万	-3.00%
502	API3API3	$0.2314	$0.2389	$0.2287	$15.38万	$3,449.93万	-2.98%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.72万	$2.99亿	-0.03%
462	KAVAKava	$0.06826	$0.06895	$0.06806	$18.77万	$7,404.81万	-0.32%
472	GPSGoPlus	$0.00796	$0.00817	$0.00784	$17.95万	$1,451.65万	0.00%
107	PENGUPudgy Penguins	$0.007163	$0.007393	$0.007147	$184.71万	$4.57亿	-1.68%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.11万	$2,929.42万	0.33%
478	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.43万	—	-0.40%
493	KAITOKAITO	$0.2361	$0.2424	$0.2356	$16.12万	$5,771.19万	-1.42%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	2.59%
230	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$57.01万	$5,491.50万	-2.09%
440	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
637	DOLODolomite	$0.02292	$0.02369	$0.02276	$4.07万	$838.43万	-2.47%
413	LUNATerra	$0.0392	$0.0402	$0.0392	$24.28万	$2,833.78万	-2.00%