Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.23万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
551	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.23万	$572.33万	-2.44%
42	INITInitia	$0.18998	$0.20521	$0.16565	$531.55万	$2,817.29万	9.30%
642	CBRSBCBRSB	$109.36	$109.88	$108.84	$1.80万	—	0.30%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.76万	—	-1.91%
487	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.07万	$3,884.80万	-2.92%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.34万	$3,449.93万	-1.48%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.60万	$2.99亿	-0.07%
179	KAVAKava	$0.06876	$0.06909	$0.06786	$76.38万	$7,404.81万	0.15%
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.87万	$1,451.65万	1.93%
96	PENGUPudgy Penguins	$0.007232	$0.007393	$0.00715	$181.30万	$4.57亿	-0.78%
327	ATAPRO	$0.1267	$0.1296	$0.1205	$34.25万	$2,929.42万	2.43%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.23万	—	-0.20%
488	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.96万	$5,771.19万	-0.79%
674	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
299	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$38.45万	$5,491.50万	-1.06%
648	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
619	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.78%
434	LUNATerra	$0.0394	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.75%