Origin Protocol

OGN · 美元计价

$0.02561

≈ ￥0.169026

5.39% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0243

24H 成交量

$169.65万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	USARBUSARB	$9.64	$9.67	$9.56	$1.44万	—	0.42%
316	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.95万	$580.20万	-3.81%
65	INITInitia	$0.196	$0.20521	$0.16565	$340.22万	$2,806.36万	11.83%
647	CBRSBCBRSB	$109.54	$109.88	$108.68	$1.87万	—	0.62%
631	SKDDBSKDDB	$8.59	$8.97	$8.47	$2.83万	—	-3.48%
490	ZILZilliqa	$0.001884	$0.001948	$0.001876	$15.69万	$3,896.45万	-1.88%
449	API3API3	$0.2359	$0.2425	$0.235	$19.44万	$3,505.78万	-1.26%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$507.09万	$2.99亿	-0.04%
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.13%
498	GPSGoPlus	$0.00806	$0.00809	$0.00766	$14.93万	$1,454.56万	4.81%
89	PENGUPudgy Penguins	$0.007318	$0.007415	$0.007241	$202.42万	$4.60亿	0.70%
286	ATAPRO	$0.1272	$0.1296	$0.1205	$46.40万	$2,969.02万	-0.31%
564	RONINRONIN	$0.0506	$0.0513	$0.0502	$9.47万	—	0.60%
516	KAITOKAITO	$0.2395	$0.2436	$0.2375	$13.81万	$5,788.37万	-0.29%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,205.15	—	-0.59%
386	CFGCentrifuge	$0.094	$0.0971	$0.0935	$28.95万	$5,483.33万	0.21%
641	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.09万	—	0.22%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
605	DOLODolomite	$0.02341	$0.024	$0.02332	$5.44万	$845.58万	-0.97%
456	LUNATerra	$0.0397	$0.0405	$0.0396	$18.88万	$2,832.03万	-0.75%