Ondo

ONDO · 美元计价

$0.4028

≈ ￥2.6585

-1.92% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4107

24H 成交量

$469.05万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	USARBUSARB	$9.76	$9.76	$9.60	$1.81万	—	1.35%
524	TLMAlien Worlds	$0.00115	$0.001197	$0.001138	$13.19万	$572.33万	-3.77%
46	INITInitia	$0.18908	$0.20521	$0.16565	$518.08万	$2,817.29万	1.55%
601	CBRSBCBRSB	$110.85	$111.11	$108.84	$6.36万	—	1.63%
628	SKDDBSKDDB	$8.2	$9.12	$8.12	$3.80万	—	-7.35%
485	ZILZilliqa	$0.001883	$0.001913	$0.001839	$15.69万	$3,884.80万	-1.52%
496	API3API3	$0.2354	$0.2392	$0.2287	$14.58万	$3,449.93万	-0.80%
47	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.43万	$2.99亿	-0.08%
204	KAVAKava	$0.06853	$0.06895	$0.06786	$65.64万	$7,404.81万	-0.19%
481	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.30万	$1,451.65万	1.53%
103	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$178.14万	$4.57亿	0.08%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.69万	$2,929.42万	1.06%
609	RONINRONIN	$0.0505	$0.0512	$0.0499	$5.88万	—	0.00%
504	KAITOKAITO	$0.2405	$0.2424	$0.2356	$14.09万	$5,771.19万	0.17%
653	USDEBUSDEB	$8.76	$8.79	$8.34	$1.95万	—	3.92%
268	CFGCentrifuge	$0.0963	$0.0964	$0.0928	$44.34万	$5,491.50万	1.05%
600	MSFTBMSFTB	$523.33	$526.17	$523.00	$6.52万	—	-0.19%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
629	DOLODolomite	$0.02334	$0.02369	$0.023	$3.73万	$838.43万	-1.14%
424	LUNATerra	$0.0398	$0.0402	$0.0392	$22.28万	$2,833.78万	-0.25%