Plume

PLUME · 美元计价

$0.01496

≈ ￥0.098736

-2.41% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01533

24H 成交量

$198.25万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	USARBUSARB	$9.8	$9.81	$9.60	$1.88万	—	1.77%
494	TLMAlien Worlds	$0.00113	$0.001197	$0.001121	$15.24万	$572.33万	-4.56%
52	INITInitia	$0.18814	$0.20521	$0.16565	$503.55万	$2,817.29万	12.37%
599	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.85万	—	1.48%
624	SKDDBSKDDB	$8.32	$9.12	$8.12	$4.51万	—	-5.88%
493	ZILZilliqa	$0.001877	$0.001913	$0.001839	$15.37万	$3,884.80万	-1.16%
496	API3API3	$0.2339	$0.2392	$0.2287	$15.07万	$3,449.93万	-1.14%
48	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$541.06万	$2.99亿	-0.06%
323	KAVAKava	$0.06836	$0.06895	$0.0679	$34.72万	$7,404.81万	0.68%
484	GPSGoPlus	$0.00798	$0.00817	$0.00784	$16.13万	$1,451.65万	1.66%
101	PENGUPudgy Penguins	$0.007278	$0.007393	$0.00715	$184.48万	$4.57亿	0.21%
329	ATAPRO	$0.124	$0.1296	$0.1205	$33.85万	$2,929.42万	1.14%
512	RONINRONIN	$0.0512	$0.0519	$0.0499	$13.78万	—	1.59%
500	KAITOKAITO	$0.2393	$0.2424	$0.2356	$14.50万	$5,771.19万	0.34%
643	USDEBUSDEB	$8.75	$8.87	$8.34	$2.98万	—	3.55%
245	CFGCentrifuge	$0.0961	$0.0979	$0.0928	$51.03万	$5,491.50万	1.26%
480	MSFTBMSFTB	$523.74	$526.17	$522.54	$16.45万	—	-0.22%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
635	DOLODolomite	$0.02315	$0.02369	$0.023	$3.63万	$838.43万	-1.24%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.29万	$2,833.78万	0.00%