Pundi X

PUNDIX · 美元计价

$0.1021

≈ ￥0.67386

-5.29% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.1085

24H 最低

$0.1018

今日开盘

$0.1078

24H 成交量

$43.60万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	USARBUSARB	$9.86	$9.88	$9.60	$2.55万	—	2.39%
493	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.85万	$572.33万	-4.62%
54	INITInitia	$0.16675	$0.20521	$0.16582	$528.26万	$2,817.29万	-8.85%
500	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.29万	—	1.60%
608	SKDDBSKDDB	$8.07	$9.12	$7.94	$6.75万	—	-7.67%
492	ZILZilliqa	$0.001861	$0.001909	$0.001839	$16.00万	$3,884.80万	-2.31%
498	API3API3	$0.2331	$0.2392	$0.2287	$15.42万	$3,449.93万	-2.43%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$466.74万	$2.99亿	-0.03%
464	KAVAKava	$0.06826	$0.06895	$0.0681	$18.39万	$7,404.81万	-0.45%
475	GPSGoPlus	$0.00797	$0.00817	$0.00784	$17.49万	$1,451.65万	0.89%
102	PENGUPudgy Penguins	$0.007208	$0.007393	$0.00715	$190.92万	$4.57亿	-1.49%
329	ATAPRO	$0.1233	$0.1296	$0.1205	$34.93万	$2,929.42万	0.82%
477	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.33万	—	-0.39%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$15.17万	$5,771.19万	-0.83%
644	USDEBUSDEB	$8.82	$8.87	$8.34	$3.33万	—	4.38%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$56.06万	$5,491.50万	-1.25%
445	MSFTBMSFTB	$523.62	$526.17	$522.54	$20.32万	—	-0.40%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02301	$0.02369	$0.02297	$3.98万	$838.43万	-2.29%
420	LUNATerra	$0.0394	$0.0402	$0.0392	$23.55万	$2,833.78万	-1.50%