Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.10%
552	TLMAlien Worlds	$0.001163	$0.001199	$0.001159	$10.00万	$572.33万	-2.35%
43	INITInitia	$0.18814	$0.20521	$0.16565	$522.25万	$2,817.29万	10.34%
640	CBRSBCBRSB	$108.92	$109.88	$108.81	$2.13万	—	-0.06%
631	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.77万	—	-1.69%
486	ZILZilliqa	$0.001858	$0.001925	$0.001856	$15.26万	$3,884.80万	-3.48%
519	API3API3	$0.2316	$0.2392	$0.231	$12.40万	$3,449.93万	-2.73%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$478.50万	$2.99亿	-0.09%
184	KAVAKava	$0.06857	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.39%
478	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.55万	$1,451.65万	0.77%
96	PENGUPudgy Penguins	$0.007234	$0.007393	$0.007205	$183.31万	$4.57亿	-0.90%
315	ATAPRO	$0.1274	$0.1296	$0.1205	$36.65万	$2,929.42万	3.07%
580	RONINRONIN	$0.0502	$0.0512	$0.0501	$7.75万	—	-0.99%
501	KAITOKAITO	$0.2382	$0.2424	$0.2373	$13.83万	$5,771.19万	-1.00%
673	USDEBUSDEB	$8.4	$8.56	$8.40	$8,174.44	—	-1.06%
323	CFGCentrifuge	$0.0938	$0.0964	$0.0932	$35.66万	$5,491.50万	-1.47%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.56万	—	0.17%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02318	$0.0237	$0.02311	$4.18万	$838.43万	-1.70%
433	LUNATerra	$0.0397	$0.0403	$0.0396	$20.45万	$2,833.78万	-1.49%