RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 21:35:04

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	USARBUSARB	$9.63	$9.67	$9.57	$1.43万	—	0.52%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.15万	$580.20万	-3.18%
58	INITInitia	$0.19586	$0.20521	$0.16565	$389.33万	$2,806.36万	11.03%
647	CBRSBCBRSB	$109.6	$109.88	$108.72	$1.83万	—	0.80%
629	SKDDBSKDDB	$8.57	$8.96	$8.47	$2.86万	—	-4.35%
497	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.86万	$3,896.45万	0.05%
449	API3API3	$0.2376	$0.2425	$0.235	$19.39万	$3,505.78万	-0.29%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$502.55万	$2.99亿	-0.04%
199	KAVAKava	$0.0687	$0.06909	$0.06786	$73.57万	$7,432.15万	-0.31%
509	GPSGoPlus	$0.00807	$0.00809	$0.00771	$14.16万	$1,454.56万	4.67%
90	PENGUPudgy Penguins	$0.007393	$0.007415	$0.007241	$203.19万	$4.60亿	1.08%
282	ATAPRO	$0.127	$0.1296	$0.1205	$46.38万	$2,969.02万	0.48%
577	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.03万	—	0.79%
516	KAITOKAITO	$0.242	$0.2436	$0.2375	$13.85万	$5,788.37万	0.58%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,295.13	—	0.12%
374	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.78万	$5,483.33万	0.43%
635	MSFTBMSFTB	$525.07	$526.17	$523.61	$2.59万	—	0.17%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.02365	$0.024	$0.02326	$5.49万	$845.58万	0.43%
460	LUNATerra	$0.04	$0.0405	$0.0396	$18.23万	$2,832.03万	0.25%