Sapien

SAPIEN · 美元计价

$0.05128

≈ ￥0.338448

-0.49% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05153

24H 成交量

$7.58万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	USARBUSARB	$9.85	$9.86	$9.60	$1.87万	—	2.18%
487	TLMAlien Worlds	$0.001144	$0.001196	$0.001121	$16.10万	$572.33万	-4.03%
53	INITInitia	$0.1791	$0.20521	$0.17181	$512.99万	$2,817.29万	4.24%
572	CBRSBCBRSB	$111.66	$111.71	$108.84	$10.29万	—	2.07%
623	SKDDBSKDDB	$8.06	$9.12	$8.04	$4.94万	—	-8.72%
499	ZILZilliqa	$0.001887	$0.001913	$0.001839	$15.35万	$3,884.80万	-0.74%
495	API3API3	$0.2357	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.76%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.92万	$2.99亿	-0.04%
449	KAVAKava	$0.06838	$0.06895	$0.06815	$19.38万	$7,404.81万	-0.51%
481	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.65万	$1,451.65万	1.27%
102	PENGUPudgy Penguins	$0.007331	$0.007393	$0.00715	$190.48万	$4.57亿	0.80%
329	ATAPRO	$0.1252	$0.1296	$0.1205	$34.19万	$2,929.42万	1.21%
526	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.61万	—	1.78%
501	KAITOKAITO	$0.2405	$0.2424	$0.2356	$14.91万	$5,771.19万	0.67%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%
240	CFGCentrifuge	$0.097	$0.0979	$0.0928	$53.39万	$5,491.50万	2.11%
474	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
635	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
426	LUNATerra	$0.0398	$0.0402	$0.0392	$22.74万	$2,833.78万	0.00%