Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 00:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
318	TLMAlien Worlds	$0.00117	$0.001231	$0.001167	$37.39万	$580.20万	-4.57%
52	INITInitia	$0.18592	$0.20521	$0.16565	$456.56万	$2,806.36万	10.98%
640	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.16万	—	0.37%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.78万	—	-3.14%
498	ZILZilliqa	$0.001886	$0.001948	$0.001876	$14.42万	$3,896.45万	-2.73%
516	API3API3	$0.2337	$0.2425	$0.233	$13.23万	$3,505.78万	-2.63%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.36万	$2.99亿	-0.07%
200	KAVAKava	$0.06871	$0.06909	$0.06786	$72.77万	$7,432.15万	-0.44%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.68万	$1,454.56万	-0.38%
88	PENGUPudgy Penguins	$0.007275	$0.007415	$0.007241	$197.86万	$4.60亿	-1.26%
290	ATAPRO	$0.1265	$0.1296	$0.1205	$43.27万	$2,969.02万	0.96%
577	RONINRONIN	$0.0505	$0.0513	$0.0502	$7.92万	—	-1.17%
512	KAITOKAITO	$0.2403	$0.2431	$0.2375	$13.44万	$5,788.37万	-1.07%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%
366	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.38万	$5,483.33万	-1.77%
647	MSFTBMSFTB	$524.82	$526.17	$523.61	$1.88万	—	0.07%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02328	$0.02383	$0.02326	$4.29万	$845.58万	-2.31%
446	LUNATerra	$0.04	$0.0405	$0.0396	$19.40万	$2,832.03万	-0.50%