StakeStone

STO · 美元计价

$0.0304

≈ ￥0.20064

-6.46% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.033

24H 最低

$0.0301

今日开盘

$0.0325

24H 成交量

$72.33万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
551	TLMAlien Worlds	$0.001163	$0.001199	$0.001159	$10.05万	$572.33万	-2.10%
43	INITInitia	$0.18921	$0.20521	$0.16565	$521.21万	$2,817.29万	11.09%
640	CBRSBCBRSB	$109.03	$109.88	$108.81	$2.13万	—	0.05%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.77万	—	-1.80%
486	ZILZilliqa	$0.001858	$0.001925	$0.001858	$15.18万	$3,884.80万	-3.48%
516	API3API3	$0.2314	$0.2392	$0.2313	$12.51万	$3,449.93万	-2.81%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$478.24万	$2.99亿	-0.09%
184	KAVAKava	$0.0685	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.45%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.55万	$1,451.65万	0.77%
95	PENGUPudgy Penguins	$0.007226	$0.007393	$0.007225	$182.71万	$4.57亿	-0.99%
312	ATAPRO	$0.1272	$0.1296	$0.1205	$36.92万	$2,929.42万	2.66%
583	RONINRONIN	$0.0502	$0.0512	$0.0502	$7.49万	—	-0.79%
504	KAITOKAITO	$0.2382	$0.2424	$0.2375	$13.52万	$5,771.19万	-1.00%
672	USDEBUSDEB	$8.4	$8.56	$8.40	$8,167.26	—	-0.83%
330	CFGCentrifuge	$0.0938	$0.0964	$0.0936	$34.24万	$5,491.50万	-1.26%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.57万	—	0.17%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.18万	$838.43万	-1.57%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.24%