Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-1.45% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$21.77万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.66	$9.68	$9.60	$1.74万	—	0.63%
551	TLMAlien Worlds	$0.001153	$0.001199	$0.001146	$10.64万	$572.33万	-2.62%
44	INITInitia	$0.18658	$0.20521	$0.16565	$522.53万	$2,817.29万	1.87%
642	CBRSBCBRSB	$109.84	$109.88	$108.84	$2.12万	—	0.79%
630	SKDDBSKDDB	$8.77	$9.12	$8.47	$3.03万	—	-1.46%
482	ZILZilliqa	$0.001874	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.83%
494	API3API3	$0.2339	$0.2392	$0.2287	$14.73万	$3,449.93万	-0.85%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$470.92万	$2.99亿	-0.06%
185	KAVAKava	$0.06839	$0.06895	$0.06786	$73.66万	$7,404.81万	-0.74%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
99	PENGUPudgy Penguins	$0.007276	$0.007393	$0.00715	$175.22万	$4.57亿	-0.07%
318	ATAPRO	$0.1236	$0.1296	$0.1205	$35.29万	$2,929.42万	0.41%
600	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.95万	—	0.00%
486	KAITOKAITO	$0.2391	$0.2424	$0.2356	$15.43万	$5,771.19万	-0.13%
671	USDEBUSDEB	$8.39	$8.56	$8.34	$8,394.26	—	-0.47%
287	CFGCentrifuge	$0.0945	$0.0964	$0.0928	$40.40万	$5,491.50万	-0.53%
645	MSFTBMSFTB	$525.54	$526.17	$524.30	$1.80万	—	0.21%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.0232	$0.0237	$0.023	$3.63万	$838.43万	-1.28%
440	LUNATerra	$0.0396	$0.0402	$0.0392	$19.92万	$2,833.78万	-0.50%