THETA

THETA · 美元计价

$0.1578

≈ ￥1.0415

-3.43% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.1635

24H 最低

$0.1573

今日开盘

$0.1634

24H 成交量

$19.77万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	USARBUSARB	$9.63	$9.67	$9.58	$1.59万	—	0.42%
319	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.20万	$580.20万	-4.08%
52	INITInitia	$0.18815	$0.20521	$0.16565	$451.72万	$2,806.36万	11.78%
638	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
629	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
497	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.44万	$3,896.45万	-2.43%
522	API3API3	$0.2345	$0.2425	$0.233	$12.80万	$3,505.78万	-2.41%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.64万	$2.99亿	-0.08%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
507	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.77万	$1,454.56万	0.13%
88	PENGUPudgy Penguins	$0.007293	$0.007415	$0.007241	$200.17万	$4.60亿	-1.14%
290	ATAPRO	$0.1281	$0.1296	$0.1205	$43.71万	$2,969.02万	1.83%
577	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.02万	—	-0.78%
515	KAITOKAITO	$0.2407	$0.2436	$0.2375	$13.41万	$5,788.37万	-0.91%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,448.98	—	-0.82%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.52万	$5,483.33万	-0.63%
648	MSFTBMSFTB	$524.75	$526.17	$523.61	$1.87万	—	0.06%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02335	$0.02385	$0.02326	$4.35万	$845.58万	-2.06%
444	LUNATerra	$0.0401	$0.0405	$0.0396	$19.62万	$2,832.03万	0.00%