United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,964.75万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.46%
504	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$572.33万	-4.03%
49	INITInitia	$0.19002	$0.20521	$0.16565	$512.09万	$2,817.29万	7.40%
600	CBRSBCBRSB	$110.1	$111.11	$108.84	$6.64万	—	0.85%
628	SKDDBSKDDB	$8.46	$9.12	$8.12	$4.17万	—	-4.30%
487	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.62万	$3,884.80万	-1.58%
498	API3API3	$0.235	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.59%
50	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.26万	$2.99亿	-0.07%
206	KAVAKava	$0.06858	$0.06895	$0.06786	$64.79万	$7,404.81万	0.28%
477	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.59万	$1,451.65万	2.43%
102	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.18万	$4.57亿	-0.08%
320	ATAPRO	$0.1236	$0.1296	$0.1205	$35.17万	$2,929.42万	1.23%
568	RONINRONIN	$0.0512	$0.0517	$0.0499	$10.04万	—	1.39%
511	KAITOKAITO	$0.2392	$0.2424	$0.2356	$13.87万	$5,771.19万	0.00%
657	USDEBUSDEB	$8.8	$8.87	$8.34	$2.16万	—	4.02%
251	CFGCentrifuge	$0.0962	$0.0979	$0.0928	$49.50万	$5,491.50万	1.05%
531	MSFTBMSFTB	$524.16	$526.17	$522.54	$12.72万	—	-0.03%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	DOLODolomite	$0.02322	$0.02369	$0.023	$3.79万	$838.43万	-1.40%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.19万	$2,833.78万	0.25%