Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-1.42% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$75.62万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
552	TLMAlien Worlds	$0.001154	$0.001199	$0.001146	$10.60万	$572.33万	-2.62%
44	INITInitia	$0.18744	$0.20521	$0.16565	$532.14万	$2,817.29万	5.52%
642	CBRSBCBRSB	$109.67	$109.88	$108.84	$1.92万	—	0.62%
630	SKDDBSKDDB	$8.91	$9.12	$8.47	$2.92万	—	0.00%
479	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.74万	$3,884.80万	-1.58%
493	API3API3	$0.2335	$0.2392	$0.2287	$14.51万	$3,449.93万	-1.02%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$467.64万	$2.99亿	-0.07%
179	KAVAKava	$0.06848	$0.06909	$0.06786	$76.31万	$7,404.81万	-0.77%
472	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	2.19%
99	PENGUPudgy Penguins	$0.007268	$0.007393	$0.00715	$176.81万	$4.57亿	-0.04%
319	ATAPRO	$0.1232	$0.1296	$0.1205	$35.00万	$2,929.42万	0.98%
594	RONINRONIN	$0.0505	$0.0512	$0.0499	$6.19万	—	0.00%
484	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.33万	$5,771.19万	-0.13%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
289	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.72万	$5,491.50万	-1.16%
645	MSFTBMSFTB	$524.95	$526.17	$524.30	$1.80万	—	0.11%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02322	$0.0237	$0.023	$3.59万	$838.43万	-1.36%
439	LUNATerra	$0.0397	$0.0402	$0.0392	$19.82万	$2,833.78万	-0.25%