DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 04:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
541	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.86万	$572.33万	-2.53%
42	INITInitia	$0.18801	$0.20521	$0.16565	$525.08万	$2,817.29万	6.14%
639	CBRSBCBRSB	$108.98	$109.88	$108.81	$2.15万	—	0.06%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
476	ZILZilliqa	$0.001855	$0.001925	$0.001839	$16.10万	$3,884.80万	-2.93%
507	API3API3	$0.2317	$0.2392	$0.2287	$13.59万	$3,449.93万	-2.03%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.95万	$2.99亿	-0.08%
182	KAVAKava	$0.06865	$0.06909	$0.06786	$75.64万	$7,404.81万	-0.23%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.86万	$1,451.65万	1.29%
94	PENGUPudgy Penguins	$0.007206	$0.007393	$0.00715	$186.81万	$4.57亿	-0.77%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.47万	$2,929.42万	2.99%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.28万	—	-0.99%
491	KAITOKAITO	$0.2375	$0.2424	$0.2356	$14.58万	$5,771.19万	-1.17%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
304	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.44万	$5,491.50万	-0.42%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.18%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
617	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.96万	$838.43万	-1.62%
427	LUNATerra	$0.0396	$0.0402	$0.0394	$21.42万	$2,833.78万	-1.00%