Horizen

ZEN · 美元计价

$5.297

≈ ￥34.9602

-0.32% (-$0.02)

更新于 2026-11-02 08:15:02

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.314

24H 成交量

$86.54万

流通市值

$8,696.79万

24H 涨跌额

(-$0.02)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.52%
552	TLMAlien Worlds	$0.00115	$0.001199	$0.001146	$10.67万	$572.33万	-3.36%
45	INITInitia	$0.18864	$0.20521	$0.16565	$521.00万	$2,817.29万	2.05%
637	CBRSBCBRSB	$109.77	$109.95	$108.84	$2.51万	—	0.70%
629	SKDDBSKDDB	$8.63	$9.12	$8.47	$3.28万	—	-2.82%
484	ZILZilliqa	$0.001874	$0.001918	$0.001839	$15.63万	$3,884.80万	-2.24%
495	API3API3	$0.2336	$0.2392	$0.2287	$14.80万	$3,449.93万	-0.98%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$510.33万	$2.99亿	-0.06%
205	KAVAKava	$0.06844	$0.06895	$0.06786	$65.22万	$7,404.81万	-0.52%
477	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.55万	$1,451.65万	1.15%
101	PENGUPudgy Penguins	$0.007253	$0.007393	$0.00715	$174.78万	$4.57亿	-0.18%
319	ATAPRO	$0.1236	$0.1296	$0.1205	$35.16万	$2,929.42万	0.41%
600	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.84万	—	-0.20%
485	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.55万	$5,771.19万	-0.21%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
281	CFGCentrifuge	$0.095	$0.0964	$0.0928	$41.54万	$5,491.50万	0.42%
647	MSFTBMSFTB	$525.16	$526.17	$524.30	$1.81万	—	0.11%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02327	$0.02369	$0.023	$3.60万	$838.43万	-1.48%
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.73万	$2,833.78万	-1.00%