zkSync

ZK · 美元计价

$0.01032

≈ ￥0.068112

-2.27% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.01056

24H 成交量

$43.97万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	USARBUSARB	$9.63	$9.68	$9.60	$1.73万	—	0.10%
552	TLMAlien Worlds	$0.001154	$0.001199	$0.001146	$10.66万	$572.33万	-2.78%
44	INITInitia	$0.18669	$0.20521	$0.16565	$525.80万	$2,817.29万	2.78%
642	CBRSBCBRSB	$109.78	$109.88	$108.84	$1.98万	—	0.73%
630	SKDDBSKDDB	$8.86	$9.12	$8.47	$2.98万	—	-0.56%
480	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.72万	$3,884.80万	-1.58%
495	API3API3	$0.2338	$0.2392	$0.2287	$14.64万	$3,449.93万	-0.93%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$469.25万	$2.99亿	-0.06%
179	KAVAKava	$0.06845	$0.06904	$0.06786	$76.60万	$7,404.81万	-0.84%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
100	PENGUPudgy Penguins	$0.007273	$0.007393	$0.00715	$176.11万	$4.57亿	-0.07%
324	ATAPRO	$0.123	$0.1296	$0.1205	$34.82万	$2,929.42万	0.74%
598	RONINRONIN	$0.0504	$0.0512	$0.0499	$6.02万	—	0.20%
486	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.33万	$5,771.19万	-0.04%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,394.25	—	-0.36%
290	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.74万	$5,491.50万	-0.95%
645	MSFTBMSFTB	$524.95	$526.17	$524.30	$1.80万	—	0.12%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02318	$0.0237	$0.023	$3.58万	$838.43万	-1.32%
441	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-1.00%